Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
18,610 |
18,560 |
18,635 |
18,380 |
996.349 |
| 26/09/2024 |
18,470 |
19,150 |
19,150 |
18,305 |
1.788.811 |
| 25/09/2024 |
19,170 |
19,230 |
19,260 |
19,090 |
741.730 |
| 24/09/2024 |
19,230 |
19,310 |
19,310 |
19,035 |
1.004.248 |
| 23/09/2024 |
19,200 |
18,920 |
19,205 |
18,840 |
816.200 |
| 20/09/2024 |
18,920 |
18,900 |
19,155 |
18,780 |
930.474 |
| 19/09/2024 |
18,940 |
19,090 |
19,135 |
18,905 |
1.012.452 |
| 18/09/2024 |
18,810 |
18,950 |
19,105 |
18,760 |
1.011.362 |
| 17/09/2024 |
18,970 |
18,910 |
19,160 |
18,870 |
1.107.806 |
| 16/09/2024 |
18,900 |
18,780 |
18,965 |
18,755 |
661.480 |
| 13/09/2024 |
18,730 |
18,500 |
18,740 |
18,440 |
1.281.020 |
| 12/09/2024 |
18,430 |
18,400 |
18,630 |
18,365 |
1.315.727 |
| 11/09/2024 |
18,370 |
18,340 |
18,490 |
18,175 |
1.211.727 |
| 10/09/2024 |
18,340 |
18,550 |
18,610 |
18,225 |
2.357.718 |
| 09/09/2024 |
18,550 |
18,726 |
18,840 |
18,505 |
1.012.603 |
| 06/09/2024 |
18,650 |
18,840 |
18,955 |
18,505 |
1.214.866 |
| 05/09/2024 |
18,870 |
18,950 |
19,050 |
18,835 |
943.955 |
| 04/09/2024 |
18,760 |
18,900 |
19,165 |
18,750 |
1.144.047 |
| 03/09/2024 |
18,880 |
19,010 |
19,070 |
18,600 |
1.286.738 |
| 30/08/2024 |
19,205 |
18,910 |
19,260 |
18,910 |
1.267.429 |
| 29/08/2024 |
19,000 |
18,690 |
19,035 |
18,640 |
1.536.111 |